Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 10:31:1600,0000,003081 060,001081 790,001002 260,002 285,001002 350,001402 400,001600,0000,000
07.05.2026 10:31:0700,0000,003081 060,001081 790,001002 260,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:30:3900,008081 060,006081 790,006002 260,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:30:3900,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:29:5500,008081 060,006081 790,006002 257,505002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:29:5500,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:29:5500,0000,007081 060,005081 790,005002 265,502 280,001002 350,001402 400,001600,0000,000
07.05.2026 10:29:1300,008081 060,006081 790,006002 255,005002 265,502 280,001002 350,001402 400,001600,0000,000
07.05.2026 10:29:1000,008081 060,006081 790,006002 255,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:29:0900,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:29:0900,0000,007081 060,005081 790,005002 265,502 288,501002 350,001402 400,001600,0000,000
07.05.2026 10:28:1800,008081 060,006081 790,006002 263,505002 265,502 288,501002 350,001402 400,001600,0000,000
07.05.2026 10:26:5500,008081 060,006081 790,006002 263,505002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:26:5500,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:26:5500,0000,007081 060,005081 790,005002 265,502 291,001002 350,001402 400,001600,0000,000
07.05.2026 10:26:1500,008081 060,006081 790,006002 265,501002 266,002 291,001002 350,001402 400,001600,0000,000
07.05.2026 10:25:2700,008081 060,006081 790,006002 265,501002 266,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:25:258581 060,006581 790,006502 265,501502 266,00502 275,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:25:2500,007581 060,005581 790,005502 265,50502 275,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:25:2500,007581 060,005581 790,005502 265,50502 275,002 285,501002 350,001402 400,001600,0000,000
07.05.2026 10:25:158581 060,006581 790,006502 260,505502 265,50502 275,002 285,501002 350,001402 400,001600,0000,000
07.05.2026 10:25:158581 060,006581 790,006502 260,505502 265,50502 275,002 285,501002 350,001402 400,001600,0000,000
07.05.2026 10:25:158581 060,006581 790,006502 260,505502 265,50502 275,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:25:1500,008081 060,006081 790,006002 260,505002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:25:1500,008081 060,006081 790,006002 260,505002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:24:3600,008081 060,006081 790,006002 260,505002 265,502 275,00502 350,00902 400,001100,0000,000
07.05.2026 10:23:5500,008081 060,006081 790,006002 260,505002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:23:5500,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:23:5500,0000,007081 060,005081 790,005002 265,502 282,001002 350,001402 400,001600,0000,000
07.05.2026 10:23:1700,008081 060,006081 790,006002 257,005002 265,502 282,001002 350,001402 400,001600,0000,000
07.05.2026 10:21:4000,008081 060,006081 790,006002 257,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:21:4000,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:21:4000,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:21:4000,0000,007081 060,005081 790,005002 265,502 275,001002 350,001402 400,001600,0000,000
07.05.2026 10:21:3400,008081 060,006081 790,006002 250,005002 265,502 275,001002 350,001402 400,001600,0000,000
07.05.2026 10:21:3400,008081 060,006081 790,006002 250,005002 265,502 275,001002 350,001402 400,001600,0000,000
07.05.2026 10:21:2600,008081 060,006081 790,006002 250,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:20:1300,008081 060,006081 790,006002 250,005002 265,502 275,001002 350,001402 400,001600,0000,000
07.05.2026 10:20:0900,008081 060,006081 790,006002 250,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:20:0900,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:20:0900,0000,007081 060,005081 790,005002 265,502 282,001002 350,001402 400,001600,0000,000
07.05.2026 10:17:1300,008081 060,006081 790,006002 257,005002 265,502 282,001002 350,001402 400,001600,0000,000
07.05.2026 10:17:1300,008081 060,006081 790,006002 257,005002 265,502 282,001002 350,001402 400,001600,0000,000
07.05.2026 10:17:0900,008081 060,006081 790,006002 257,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:17:0900,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:17:0900,0000,007081 060,005081 790,005002 265,502 288,001002 350,001402 400,001600,0000,000
07.05.2026 10:16:2800,008081 060,006081 790,006002 263,005002 265,502 288,001002 350,001402 400,001600,0000,000
07.05.2026 10:16:2400,008081 060,006081 790,006002 263,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:16:2400,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:16:2400,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000